Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 17:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.07. 17:0029.07. 17:00
30.07. 17:0031.07. 17:0003.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.07.2026 12:13:46627 900,00617 901,00577 902,00558 050,00508 808,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:13:46147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:11:31627 900,00617 901,00577 902,00558 050,00508 805,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:11:31147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:11:31147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:10:49627 900,00617 901,00577 902,00558 050,00508 812,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:10:49147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:10:03627 900,00617 901,00577 902,00558 050,00508 815,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:10:03147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:07:47627 900,00617 901,00577 902,00558 050,00508 813,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:07:47147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:06:18627 900,00617 901,00577 902,00558 050,00508 809,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:06:18147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:05:33627 900,00617 901,00577 902,00558 050,00508 794,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:05:33147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:04:47627 900,00617 901,00577 902,00558 050,00508 803,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:04:47147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:04:02627 900,00617 901,00577 902,00558 050,00508 799,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:04:02147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:02:33627 900,00617 901,00577 902,00558 050,00508 791,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:02:33627 900,00617 901,00577 902,00558 050,00508 791,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:02:33147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:02:33147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:01:48627 900,00617 901,00577 902,00558 050,00508 795,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:01:48147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:01:02627 900,00617 901,00577 902,00558 050,00508 793,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:01:02147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 11:59:33627 900,00617 901,00577 902,00558 050,00508 794,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 11:59:33147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 11:58:47627 900,00617 901,00577 902,00558 050,00508 792,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 11:58:47627 900,00617 901,00577 902,00558 050,00508 792,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 11:58:46147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 11:58:46147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 11:56:33627 900,00617 901,00577 902,00558 050,00508 800,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 11:56:33147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 11:56:33147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 11:55:47627 900,00617 901,00577 902,00558 050,00508 790,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 11:55:47147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 11:53:31627 900,00617 901,00577 902,00558 050,00508 776,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 11:53:30147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 11:52:46627 900,00617 901,00577 902,00558 050,00508 777,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 11:52:46627 900,00617 901,00577 902,00558 050,00508 777,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 11:52:46147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 11:51:17627 900,00617 901,00577 902,00558 050,00508 783,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 11:51:17147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 11:50:30627 900,00617 901,00577 902,00558 050,00508 780,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 11:50:30147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 11:49:01627 900,00617 901,00577 902,00558 050,00508 770,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 11:49:01147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 11:48:17627 900,00617 901,00577 902,00558 050,00508 768,008 940,0049 150,0099 400,00109 500,00129 849,0022